시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,450	300	- 0.62%	99,915	4,703
13:49	48,450	300	- 0.62%	99,878	4,702
13:48	48,550	200	- 0.41%	99,866	4,701
13:47	48,650	100	- 0.21%	99,734	4,695
13:46	48,350	400	- 0.82%	99,722	4,694
13:45	48,650	100	- 0.21%	99,613	4,689
13:44	48,400	350	- 0.72%	99,361	4,677
13:43	48,300	450	- 0.92%	99,347	4,676
13:42	48,300	450	- 0.92%	99,335	4,675
13:41	48,100	650	- 1.33%	99,227	4,670