시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,500	750	+ 1.54%	121,041	5,740
15:19	49,700	950	+ 1.95%	119,541	5,666
15:18	49,700	950	+ 1.95%	119,312	5,654
15:17	49,450	700	+ 1.44%	118,914	5,635
15:16	49,550	800	+ 1.64%	118,651	5,622
15:15	49,400	650	+ 1.33%	118,399	5,609
15:14	49,550	800	+ 1.64%	117,656	5,572
15:13	49,500	750	+ 1.54%	117,159	5,548
15:12	49,300	550	+ 1.13%	116,742	5,527
15:11	49,600	850	+ 1.74%	115,666	5,474