| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 2,030 | 220 | + 12.16% | 1,715,408 | 3,335 |
| 13:59 | 2,015 | 205 | + 11.33% | 1,689,812 | 3,283 |
| 13:58 | 1,995 | 185 | + 10.22% | 1,685,472 | 3,274 |
| 13:57 | 2,015 | 205 | + 11.33% | 1,672,735 | 3,248 |
| 13:56 | 1,990 | 180 | + 9.95% | 1,658,288 | 3,219 |
| 13:55 | 1,974 | 164 | + 9.06% | 1,653,108 | 3,209 |
| 13:54 | 1,958 | 148 | + 8.18% | 1,632,110 | 3,168 |
| 13:53 | 1,991 | 181 | + 10.00% | 1,607,273 | 3,119 |
| 13:52 | 2,020 | 210 | + 11.60% | 1,581,424 | 3,068 |
| 13:51 | 2,030 | 220 | + 12.16% | 1,573,828 | 3,052 |