| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 1,998 | 188 | + 10.39% | 1,769,835 | 3,443 |
| 14:09 | 1,995 | 185 | + 10.22% | 1,767,630 | 3,438 |
| 14:08 | 1,977 | 167 | + 9.23% | 1,765,202 | 3,434 |
| 14:07 | 1,976 | 166 | + 9.17% | 1,761,032 | 3,425 |
| 14:06 | 1,969 | 159 | + 8.79% | 1,754,831 | 3,413 |
| 14:05 | 1,980 | 170 | + 9.39% | 1,751,089 | 3,406 |
| 14:04 | 1,989 | 179 | + 9.89% | 1,750,754 | 3,405 |
| 14:03 | 1,985 | 175 | + 9.67% | 1,735,813 | 3,376 |
| 14:02 | 1,989 | 179 | + 9.89% | 1,732,180 | 3,368 |
| 14:01 | 2,010 | 200 | + 11.05% | 1,720,013 | 3,344 |