시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,954	144	+ 7.96%	1,805,611	3,513
14:19	1,959	149	+ 8.23%	1,802,762	3,508
14:18	1,973	163	+ 9.01%	1,797,963	3,498
14:17	1,970	160	+ 8.84%	1,795,394	3,493
14:16	1,968	158	+ 8.73%	1,789,412	3,482
14:15	1,980	170	+ 9.39%	1,786,142	3,475
14:14	1,977	167	+ 9.23%	1,783,480	3,470
14:13	1,981	171	+ 9.45%	1,781,337	3,466
14:12	1,985	175	+ 9.67%	1,778,417	3,460
14:11	1,985	175	+ 9.67%	1,772,371	3,448