시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,962	152	+ 8.40%	1,871,676	3,642
14:29	1,974	164	+ 9.06%	1,871,375	3,642
14:28	1,974	164	+ 9.06%	1,868,599	3,636
14:27	1,955	145	+ 8.01%	1,861,975	3,623
14:26	1,938	128	+ 7.07%	1,856,901	3,613
14:25	1,964	154	+ 8.51%	1,853,011	3,606
14:24	1,955	145	+ 8.01%	1,850,731	3,601
14:23	1,944	134	+ 7.40%	1,824,715	3,551
14:22	1,956	146	+ 8.07%	1,823,784	3,549
14:21	1,955	145	+ 8.01%	1,813,380	3,529