| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 1,999 | 189 | + 10.44% | 1,898,564 | 3,696 |
| 14:39 | 1,994 | 184 | + 10.17% | 1,893,179 | 3,685 |
| 14:38 | 1,991 | 181 | + 10.00% | 1,892,802 | 3,684 |
| 14:37 | 1,987 | 177 | + 9.78% | 1,892,659 | 3,684 |
| 14:36 | 1,986 | 176 | + 9.72% | 1,892,629 | 3,684 |
| 14:35 | 1,993 | 183 | + 10.11% | 1,887,536 | 3,674 |
| 14:34 | 1,981 | 171 | + 9.45% | 1,885,337 | 3,669 |
| 14:33 | 1,967 | 157 | + 8.67% | 1,882,019 | 3,663 |
| 14:32 | 1,974 | 164 | + 9.06% | 1,879,730 | 3,658 |
| 14:31 | 1,977 | 167 | + 9.23% | 1,875,936 | 3,651 |