시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,930	120	+ 6.63%	1,921,769	3,741
14:49	1,928	118	+ 6.52%	1,920,862	3,739
14:48	1,930	120	+ 6.63%	1,920,465	3,738
14:47	1,944	134	+ 7.40%	1,916,375	3,730
14:46	1,950	140	+ 7.74%	1,911,165	3,720
14:45	1,963	153	+ 8.45%	1,907,710	3,714
14:44	1,965	155	+ 8.56%	1,907,471	3,713
14:43	1,976	166	+ 9.17%	1,903,813	3,706
14:42	1,985	175	+ 9.67%	1,902,488	3,703
14:41	1,996	186	+ 10.28%	1,901,218	3,701