시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,799	11	- 0.61%	39,611	72
09:11	1,802	8	- 0.44%	37,343	68
09:10	1,777	33	- 1.82%	35,159	64
09:09	1,789	21	- 1.16%	27,477	51
09:08	1,810	0	0.00%	26,157	48
09:07	1,818	8	+ 0.44%	21,122	39
09:06	1,852	42	+ 2.32%	20,825	38
09:05	1,855	45	+ 2.49%	20,812	38
09:04	1,855	45	+ 2.49%	19,750	36
09:03	1,856	46	+ 2.54%	17,144	32