시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,820	10	+ 0.55%	79,388	144
09:21	1,820	10	+ 0.55%	76,679	139
09:20	1,820	10	+ 0.55%	75,831	137
09:19	1,816	6	+ 0.33%	73,557	133
09:18	1,798	12	- 0.66%	72,557	131
09:17	1,795	15	- 0.83%	61,806	112
09:16	1,785	25	- 1.38%	52,112	95
09:15	1,777	33	- 1.82%	50,491	92
09:14	1,790	20	- 1.11%	43,664	80
09:13	1,798	12	- 0.66%	42,558	78