시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,075	265	+ 14.64%	187,258	356
09:32	2,000	190	+ 10.50%	142,878	266
09:30	1,989	179	+ 9.89%	105,076	192
09:29	1,842	32	+ 1.77%	87,597	159
09:28	1,819	9	+ 0.50%	86,210	156
09:27	1,819	9	+ 0.50%	86,060	156
09:26	1,819	9	+ 0.50%	84,890	154
09:25	1,817	7	+ 0.39%	82,819	150
09:24	1,816	6	+ 0.33%	82,794	150
09:23	1,815	5	+ 0.28%	80,063	145