시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,822	12	+ 0.66%	748,636	1,463
09:45	1,844	34	+ 1.88%	742,066	1,451
09:44	1,820	10	+ 0.55%	737,767	1,443
09:43	1,804	6	- 0.33%	727,814	1,425
09:42	1,811	1	+ 0.06%	713,313	1,398
09:41	1,852	42	+ 2.32%	687,151	1,351
09:40	1,855	45	+ 2.49%	640,268	1,264
09:37	1,868	58	+ 3.20%	579,836	1,153
09:36	1,951	141	+ 7.79%	506,285	1,012
09:35	2,115	305	+ 16.85%	349,704	695