시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,861	51	+ 2.82%	835,511	1,622
09:55	1,860	50	+ 2.76%	813,040	1,580
09:54	1,843	33	+ 1.82%	800,064	1,556
09:53	1,843	33	+ 1.82%	797,812	1,552
09:52	1,844	34	+ 1.88%	795,061	1,547
09:51	1,847	37	+ 2.04%	792,071	1,542
09:50	1,810	0	0.00%	788,944	1,536
09:49	1,820	10	+ 0.55%	782,972	1,525
09:48	1,824	14	+ 0.77%	755,546	1,475
09:47	1,834	24	+ 1.33%	751,396	1,468