시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,833	23	+ 1.27%	879,732	1,704
10:05	1,837	27	+ 1.49%	875,641	1,697
10:04	1,849	39	+ 2.16%	870,490	1,687
10:03	1,848	38	+ 2.10%	866,476	1,680
10:02	1,860	50	+ 2.76%	865,420	1,678
10:01	1,860	50	+ 2.76%	858,758	1,665
10:00	1,842	32	+ 1.77%	854,979	1,658
09:59	1,836	26	+ 1.44%	853,884	1,656
09:58	1,863	53	+ 2.93%	842,226	1,635
09:57	1,858	48	+ 2.65%	841,405	1,633