시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,834	24	+ 1.33%	934,486	1,804
10:15	1,838	28	+ 1.55%	931,787	1,799
10:14	1,821	11	+ 0.61%	931,475	1,798
10:13	1,820	10	+ 0.55%	930,127	1,796
10:12	1,810	0	0.00%	929,702	1,795
10:11	1,810	0	0.00%	929,511	1,795
10:10	1,809	1	- 0.06%	920,840	1,779
10:09	1,821	11	+ 0.61%	903,791	1,748
10:08	1,824	14	+ 0.77%	886,124	1,716
10:07	1,833	23	+ 1.27%	881,574	1,707