시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,838	28	+ 1.55%	958,553	1,848
10:25	1,839	29	+ 1.60%	957,410	1,846
10:24	1,832	22	+ 1.22%	957,063	1,845
10:23	1,830	20	+ 1.11%	956,866	1,845
10:22	1,840	30	+ 1.66%	949,626	1,831
10:21	1,844	34	+ 1.88%	944,272	1,822
10:20	1,834	24	+ 1.33%	941,874	1,817
10:19	1,844	34	+ 1.88%	940,408	1,815
10:18	1,844	34	+ 1.88%	937,507	1,809
10:17	1,835	25	+ 1.38%	935,153	1,805