| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,962 | 152 | + 8.40% | 1,937,254 | 3,771 |
| 14:59 | 1,952 | 142 | + 7.85% | 1,936,365 | 3,769 |
| 14:58 | 1,951 | 141 | + 7.79% | 1,935,743 | 3,768 |
| 14:57 | 1,954 | 144 | + 7.96% | 1,933,609 | 3,764 |
| 14:56 | 1,956 | 146 | + 8.07% | 1,932,473 | 3,762 |
| 14:55 | 1,948 | 138 | + 7.62% | 1,929,892 | 3,757 |
| 14:54 | 1,940 | 130 | + 7.18% | 1,929,862 | 3,757 |
| 14:53 | 1,940 | 130 | + 7.18% | 1,929,688 | 3,756 |
| 14:52 | 1,956 | 146 | + 8.07% | 1,928,494 | 3,754 |
| 14:51 | 1,939 | 129 | + 7.13% | 1,925,751 | 3,749 |