시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,825	15	+ 0.83%	976,116	1,880
10:35	1,838	28	+ 1.55%	973,215	1,875
10:34	1,840	30	+ 1.66%	973,194	1,875
10:33	1,840	30	+ 1.66%	973,190	1,875
10:32	1,837	27	+ 1.49%	971,747	1,872
10:31	1,844	34	+ 1.88%	970,410	1,870
10:30	1,837	27	+ 1.49%	969,102	1,867
10:29	1,844	34	+ 1.88%	966,900	1,863
10:28	1,834	24	+ 1.33%	965,132	1,860
10:27	1,838	28	+ 1.55%	959,610	1,850