시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,826	16	+ 0.88%	997,071	1,918
10:45	1,822	12	+ 0.66%	995,483	1,915
10:44	1,819	9	+ 0.50%	995,022	1,914
10:43	1,813	3	+ 0.17%	994,753	1,914
10:42	1,822	12	+ 0.66%	988,822	1,903
10:41	1,825	15	+ 0.83%	985,870	1,898
10:40	1,826	16	+ 0.88%	984,241	1,895
10:39	1,826	16	+ 0.88%	984,168	1,895
10:38	1,816	6	+ 0.33%	980,150	1,887
10:37	1,821	11	+ 0.61%	977,379	1,882