시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,829	19	+ 1.05%	1,008,030	1,938
10:55	1,830	20	+ 1.11%	1,006,889	1,936
10:54	1,836	26	+ 1.44%	1,001,916	1,927
10:53	1,835	25	+ 1.38%	1,000,062	1,924
10:52	1,836	26	+ 1.44%	997,947	1,920
10:51	1,836	26	+ 1.44%	997,684	1,919
10:50	1,830	20	+ 1.11%	997,610	1,919
10:49	1,836	26	+ 1.44%	997,450	1,919
10:48	1,836	26	+ 1.44%	997,394	1,919
10:47	1,836	26	+ 1.44%	997,289	1,918