시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,844	34	+ 1.88%	1,028,941	1,976
11:05	1,845	35	+ 1.93%	1,028,015	1,975
11:04	1,837	27	+ 1.49%	1,025,170	1,969
11:03	1,838	28	+ 1.55%	1,023,958	1,967
11:02	1,829	19	+ 1.05%	1,022,412	1,964
11:01	1,816	6	+ 0.33%	1,020,899	1,962
11:00	1,830	20	+ 1.11%	1,015,477	1,952
10:59	1,834	24	+ 1.33%	1,014,609	1,950
10:58	1,828	18	+ 0.99%	1,014,307	1,950
10:57	1,830	20	+ 1.11%	1,008,993	1,940