시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,845	35	+ 1.93%	1,037,060	1,991
11:15	1,834	24	+ 1.33%	1,037,008	1,991
11:14	1,844	34	+ 1.88%	1,036,007	1,989
11:13	1,834	24	+ 1.33%	1,035,953	1,989
11:12	1,844	34	+ 1.88%	1,035,695	1,989
11:11	1,848	38	+ 2.10%	1,035,670	1,989
11:10	1,847	37	+ 2.04%	1,034,134	1,986
11:09	1,847	37	+ 2.04%	1,033,304	1,984
11:08	1,845	35	+ 1.93%	1,033,213	1,984
11:07	1,847	37	+ 2.04%	1,032,644	1,983