시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,822	12	+ 0.66%	1,050,028	2,015
11:25	1,831	21	+ 1.16%	1,049,238	2,014
11:24	1,845	35	+ 1.93%	1,049,042	2,014
11:23	1,845	35	+ 1.93%	1,048,934	2,013
11:22	1,846	36	+ 1.99%	1,048,877	2,013
11:21	1,844	34	+ 1.88%	1,043,837	2,004
11:20	1,844	34	+ 1.88%	1,038,484	1,994
11:19	1,830	20	+ 1.11%	1,038,469	1,994
11:18	1,844	34	+ 1.88%	1,037,923	1,993
11:17	1,845	35	+ 1.93%	1,037,922	1,993