시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,816	6	+ 0.33%	1,059,009	2,032
11:35	1,816	6	+ 0.33%	1,058,487	2,031
11:34	1,821	11	+ 0.61%	1,057,486	2,029
11:33	1,820	10	+ 0.55%	1,057,452	2,029
11:32	1,823	13	+ 0.72%	1,050,849	2,017
11:31	1,823	13	+ 0.72%	1,050,697	2,017
11:30	1,828	18	+ 0.99%	1,050,398	2,016
11:29	1,840	30	+ 1.66%	1,050,356	2,016
11:28	1,841	31	+ 1.71%	1,050,297	2,016
11:27	1,841	31	+ 1.71%	1,050,273	2,016