시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,813	3	+ 0.17%	1,077,245	2,065
11:45	1,813	3	+ 0.17%	1,075,753	2,062
11:44	1,811	1	+ 0.06%	1,075,452	2,061
11:43	1,816	6	+ 0.33%	1,073,518	2,058
11:42	1,817	7	+ 0.39%	1,073,318	2,058
11:41	1,815	5	+ 0.28%	1,072,536	2,056
11:40	1,809	1	- 0.06%	1,071,683	2,055
11:39	1,812	2	+ 0.11%	1,069,606	2,051
11:38	1,812	2	+ 0.11%	1,061,591	2,036
11:37	1,816	6	+ 0.33%	1,059,529	2,033