시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,816	6	+ 0.33%	1,082,027	2,073
11:55	1,817	7	+ 0.39%	1,081,852	2,073
11:54	1,815	5	+ 0.28%	1,081,647	2,073
11:53	1,812	2	+ 0.11%	1,081,143	2,072
11:52	1,812	2	+ 0.11%	1,081,138	2,072
11:51	1,810	0	0.00%	1,080,686	2,071
11:50	1,810	0	0.00%	1,080,345	2,070
11:49	1,810	0	0.00%	1,080,250	2,070
11:48	1,810	0	0.00%	1,078,944	2,068
11:47	1,811	1	+ 0.06%	1,077,744	2,066