시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,822	12	+ 0.66%	1,085,552	2,080
12:05	1,817	7	+ 0.39%	1,084,578	2,078
12:04	1,817	7	+ 0.39%	1,083,797	2,077
12:03	1,816	6	+ 0.33%	1,083,785	2,077
12:02	1,824	14	+ 0.77%	1,083,567	2,076
12:01	1,836	26	+ 1.44%	1,083,511	2,076
12:00	1,837	27	+ 1.49%	1,083,384	2,076
11:59	1,839	29	+ 1.60%	1,083,319	2,076
11:58	1,817	7	+ 0.39%	1,082,488	2,074
11:57	1,816	6	+ 0.33%	1,082,246	2,074