시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,975	165	+ 9.12%	1,961,201	3,818
15:09	1,979	169	+ 9.34%	1,960,936	3,817
15:08	1,970	160	+ 8.84%	1,960,407	3,816
15:07	1,980	170	+ 9.39%	1,960,048	3,816
15:06	1,964	154	+ 8.51%	1,948,726	3,793
15:05	1,951	141	+ 7.79%	1,946,654	3,789
15:04	1,954	144	+ 7.96%	1,944,552	3,785
15:03	1,952	142	+ 7.85%	1,941,347	3,779
15:02	1,957	147	+ 8.12%	1,937,512	3,772
15:01	1,962	152	+ 8.40%	1,937,475	3,771