시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,832	22	+ 1.22%	1,091,730	2,091
12:15	1,836	26	+ 1.44%	1,091,307	2,090
12:14	1,819	9	+ 0.50%	1,090,382	2,089
12:13	1,819	9	+ 0.50%	1,090,221	2,088
12:12	1,821	11	+ 0.61%	1,089,615	2,087
12:11	1,823	13	+ 0.72%	1,089,430	2,087
12:10	1,823	13	+ 0.72%	1,089,417	2,087
12:09	1,824	14	+ 0.77%	1,089,332	2,087
12:08	1,821	11	+ 0.61%	1,088,321	2,085
12:07	1,824	14	+ 0.77%	1,087,968	2,084