시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,839	29	+ 1.60%	1,098,233	2,103
12:27	1,841	31	+ 1.71%	1,097,116	2,101
12:26	1,838	28	+ 1.55%	1,095,811	2,099
12:25	1,827	17	+ 0.94%	1,093,629	2,095
12:23	1,817	7	+ 0.39%	1,093,509	2,094
12:22	1,816	6	+ 0.33%	1,093,507	2,094
12:20	1,816	6	+ 0.33%	1,093,223	2,094
12:19	1,817	7	+ 0.39%	1,092,845	2,093
12:18	1,828	18	+ 0.99%	1,091,830	2,091
12:17	1,829	19	+ 1.05%	1,091,731	2,091