시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,860	50	+ 2.76%	1,112,729	2,130
12:37	1,857	47	+ 2.60%	1,111,075	2,127
12:36	1,851	41	+ 2.27%	1,109,745	2,124
12:35	1,850	40	+ 2.21%	1,109,488	2,124
12:34	1,844	34	+ 1.88%	1,105,968	2,117
12:33	1,827	17	+ 0.94%	1,105,696	2,117
12:32	1,840	30	+ 1.66%	1,102,768	2,111
12:31	1,840	30	+ 1.66%	1,101,360	2,109
12:30	1,841	31	+ 1.71%	1,101,223	2,108
12:29	1,842	32	+ 1.77%	1,098,992	2,104