시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,853	43	+ 2.38%	1,131,435	2,164
12:47	1,854	44	+ 2.43%	1,131,103	2,164
12:46	1,856	46	+ 2.54%	1,128,996	2,160
12:45	1,856	46	+ 2.54%	1,128,170	2,158
12:44	1,856	46	+ 2.54%	1,128,005	2,158
12:43	1,856	46	+ 2.54%	1,117,847	2,139
12:42	1,854	44	+ 2.43%	1,113,567	2,131
12:41	1,856	46	+ 2.54%	1,113,281	2,131
12:40	1,858	48	+ 2.65%	1,113,223	2,131
12:39	1,860	50	+ 2.76%	1,113,051	2,130