시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,849	39	+ 2.16%	1,148,977	2,197
12:57	1,837	27	+ 1.49%	1,148,936	2,197
12:56	1,837	27	+ 1.49%	1,148,281	2,195
12:55	1,837	27	+ 1.49%	1,148,277	2,195
12:54	1,837	27	+ 1.49%	1,148,149	2,195
12:53	1,831	21	+ 1.16%	1,148,100	2,195
12:52	1,837	27	+ 1.49%	1,142,712	2,185
12:51	1,840	30	+ 1.66%	1,142,621	2,185
12:50	1,840	30	+ 1.66%	1,132,760	2,167
12:49	1,852	42	+ 2.32%	1,131,580	2,165