시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,878	68	+ 3.76%	1,167,916	2,232
13:07	1,878	68	+ 3.76%	1,167,427	2,231
13:06	1,877	67	+ 3.70%	1,164,561	2,226
13:05	1,866	56	+ 3.09%	1,160,420	2,218
13:04	1,860	50	+ 2.76%	1,157,740	2,213
13:03	1,860	50	+ 2.76%	1,155,734	2,209
13:02	1,860	50	+ 2.76%	1,154,958	2,208
13:01	1,860	50	+ 2.76%	1,151,533	2,201
13:00	1,840	30	+ 1.66%	1,149,255	2,197
12:59	1,838	28	+ 1.55%	1,149,152	2,197