시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,880	70	+ 3.87%	1,194,672	2,282
13:18	1,878	68	+ 3.76%	1,193,830	2,281
13:17	1,896	86	+ 4.75%	1,193,021	2,279
13:16	1,890	80	+ 4.42%	1,182,294	2,259
13:15	1,872	62	+ 3.43%	1,182,184	2,259
13:14	1,890	80	+ 4.42%	1,179,221	2,253
13:13	1,864	54	+ 2.98%	1,174,760	2,245
13:12	1,868	58	+ 3.20%	1,173,682	2,243
13:11	1,861	51	+ 2.82%	1,172,775	2,241
13:10	1,860	50	+ 2.76%	1,168,847	2,234