시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,881	71	+ 3.92%	1,215,476	2,322
13:28	1,876	66	+ 3.65%	1,214,367	2,320
13:27	1,878	68	+ 3.76%	1,211,891	2,315
13:26	1,890	80	+ 4.42%	1,210,228	2,312
13:25	1,882	72	+ 3.98%	1,209,983	2,311
13:24	1,884	74	+ 4.09%	1,208,828	2,309
13:23	1,882	72	+ 3.98%	1,208,577	2,309
13:22	1,882	72	+ 3.98%	1,204,207	2,300
13:21	1,884	74	+ 4.09%	1,201,535	2,295
13:20	1,893	83	+ 4.59%	1,199,847	2,292