시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,900	90	+ 4.97%	1,238,816	2,366
13:38	1,899	89	+ 4.92%	1,238,407	2,365
13:37	1,900	90	+ 4.97%	1,237,005	2,363
13:36	1,899	89	+ 4.92%	1,234,574	2,358
13:35	1,896	86	+ 4.75%	1,232,546	2,354
13:34	1,907	97	+ 5.36%	1,230,410	2,350
13:33	1,908	98	+ 5.41%	1,229,476	2,348
13:32	1,908	98	+ 5.41%	1,225,562	2,341
13:31	1,895	85	+ 4.70%	1,221,264	2,333
13:30	1,891	81	+ 4.48%	1,217,603	2,326