시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,025	215	+ 11.88%	1,537,490	2,979
13:49	2,055	245	+ 13.54%	1,481,867	2,866
13:48	2,075	265	+ 14.64%	1,366,148	2,624
13:46	2,045	235	+ 12.98%	1,290,453	2,468
13:45	2,035	225	+ 12.43%	1,283,939	2,455
13:44	1,957	147	+ 8.12%	1,257,517	2,402
13:43	1,940	130	+ 7.18%	1,250,694	2,389
13:42	1,929	119	+ 6.58%	1,248,201	2,384
13:41	1,923	113	+ 6.24%	1,244,852	2,378
13:40	1,911	101	+ 5.58%	1,241,441	2,371