시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,999	189	+ 10.44%	2,002,341	3,900
15:19	1,990	180	+ 9.95%	1,993,046	3,881
15:18	1,990	180	+ 9.95%	1,991,754	3,879
15:17	1,955	145	+ 8.01%	1,990,755	3,877
15:16	1,994	184	+ 10.17%	1,987,073	3,869
15:15	2,015	205	+ 11.33%	1,982,618	3,860
15:14	1,990	180	+ 9.95%	1,975,261	3,846
15:13	1,983	173	+ 9.56%	1,974,024	3,843
15:12	1,980	170	+ 9.39%	1,973,408	3,842
15:11	1,980	170	+ 9.39%	1,971,001	3,837