시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,780	10	- 0.17%	160	1
09:21	5,770	20	- 0.35%	158	1
09:20	5,790	0	0.00%	157	1
09:18	5,790	0	0.00%	145	1
09:15	5,780	10	- 0.17%	134	1
09:13	5,760	30	- 0.52%	117	1
09:12	5,780	10	- 0.17%	64	0
09:11	5,770	20	- 0.35%	29	0
09:08	5,760	30	- 0.52%	6	0