시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,670	120	- 2.07%	1,554	9
10:01	5,660	130	- 2.25%	1,546	9
10:00	5,660	130	- 2.25%	1,527	9
09:59	5,770	20	- 0.35%	1,492	8
09:58	5,750	40	- 0.69%	1,265	7
09:47	5,750	40	- 0.69%	607	3
09:45	5,790	0	0.00%	595	3
09:37	5,780	10	- 0.17%	186	1
09:32	5,760	30	- 0.52%	185	1
09:23	5,770	20	- 0.35%	169	1