시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,770	20	- 0.35%	1,826	10
10:21	5,750	40	- 0.69%	1,800	10
10:15	5,760	30	- 0.52%	1,799	10
10:14	5,740	50	- 0.86%	1,608	9
10:12	5,750	40	- 0.69%	1,607	9
10:09	5,710	80	- 1.38%	1,604	9
10:08	5,720	70	- 1.21%	1,600	9
10:07	5,710	80	- 1.38%	1,599	9
10:05	5,700	90	- 1.55%	1,583	9
10:03	5,700	90	- 1.55%	1,573	9