시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,750	40	- 0.69%	2,328	13
12:53	5,770	20	- 0.35%	2,099	12
12:24	5,770	20	- 0.35%	1,899	11
12:08	5,760	30	- 0.52%	1,881	11
11:52	5,750	40	- 0.69%	1,880	11
11:48	5,730	60	- 1.04%	1,879	11
11:11	5,760	30	- 0.52%	1,850	11
11:00	5,760	30	- 0.52%	1,849	11
10:38	5,790	0	0.00%	1,844	11
10:33	5,770	20	- 0.35%	1,839	10