시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,780	10	- 0.17%	2,794	16
13:46	5,770	20	- 0.35%	2,758	16
13:44	5,750	40	- 0.69%	2,747	16
13:43	5,760	30	- 0.52%	2,746	16
13:42	5,730	60	- 1.04%	2,745	16
13:41	5,700	90	- 1.55%	2,680	15
13:39	5,750	40	- 0.69%	2,476	14
13:19	5,760	30	- 0.52%	2,416	14
13:18	5,760	30	- 0.52%	2,409	14
13:11	5,740	50	- 0.86%	2,399	14