시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,770	20	- 0.35%	3,138	18
15:13	5,770	20	- 0.35%	3,083	18
15:07	5,770	20	- 0.35%	2,929	17
14:56	5,760	30	- 0.52%	2,924	17
14:46	5,770	20	- 0.35%	2,914	17
14:33	5,780	10	- 0.17%	2,871	16
14:29	5,780	10	- 0.17%	2,844	16
14:02	5,780	10	- 0.17%	2,813	16
14:01	5,780	10	- 0.17%	2,812	16
13:50	5,770	20	- 0.35%	2,797	16