시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	16,100	230	+ 1.45%	59,128	913
13:51	16,000	130	+ 0.82%	58,808	908
13:50	15,920	50	+ 0.32%	58,197	898
13:48	15,910	40	+ 0.25%	58,188	898
13:47	15,900	30	+ 0.19%	57,888	893
13:45	15,890	20	+ 0.13%	57,826	892
13:43	15,890	20	+ 0.13%	57,761	891
13:42	15,800	70	- 0.44%	57,674	890
13:41	15,760	110	- 0.69%	57,364	885
13:40	15,750	120	- 0.76%	57,224	883