시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	16,390	520	+ 3.28%	63,213	979
14:01	16,400	530	+ 3.34%	63,155	978
14:00	16,420	550	+ 3.47%	63,060	977
13:59	16,190	320	+ 2.02%	61,104	945
13:58	16,180	310	+ 1.95%	60,860	941
13:57	16,180	310	+ 1.95%	60,855	941
13:56	16,140	270	+ 1.70%	60,790	940
13:55	16,140	270	+ 1.70%	60,650	938
13:54	16,140	270	+ 1.70%	60,451	934
13:53	16,140	270	+ 1.70%	60,328	932