시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	16,190	320	+ 2.02%	66,030	1,025
14:14	16,250	380	+ 2.39%	66,014	1,025
14:13	16,250	380	+ 2.39%	65,922	1,023
14:11	16,250	380	+ 2.39%	65,809	1,022
14:10	16,250	380	+ 2.39%	64,811	1,005
14:09	16,190	320	+ 2.02%	64,741	1,004
14:08	16,260	390	+ 2.46%	64,731	1,004
14:06	16,340	470	+ 2.96%	64,209	996
14:05	16,380	510	+ 3.21%	63,986	992
14:03	16,370	500	+ 3.15%	63,923	991