시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	16,390	520	+ 3.28%	67,186	1,044
14:25	16,390	520	+ 3.28%	67,026	1,041
14:23	16,320	450	+ 2.84%	66,887	1,039
14:22	16,220	350	+ 2.21%	66,825	1,038
14:21	16,100	230	+ 1.45%	66,759	1,037
14:20	16,240	370	+ 2.33%	66,687	1,036
14:19	16,250	380	+ 2.39%	66,611	1,035
14:18	16,080	210	+ 1.32%	66,547	1,034
14:17	16,250	380	+ 2.39%	66,327	1,030
14:16	16,250	380	+ 2.39%	66,099	1,026