시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	16,460	590	+ 3.72%	69,255	1,078
14:36	16,450	580	+ 3.66%	68,969	1,073
14:34	16,440	570	+ 3.59%	68,900	1,072
14:33	16,450	580	+ 3.66%	68,519	1,066
14:32	16,460	590	+ 3.72%	68,397	1,064
14:31	16,450	580	+ 3.66%	68,396	1,064
14:30	16,390	520	+ 3.28%	68,259	1,062
14:29	16,480	610	+ 3.84%	68,140	1,060
14:28	16,490	620	+ 3.91%	68,018	1,058
14:27	16,470	600	+ 3.78%	67,949	1,057